KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,690,100 Value ($000) $112,850 Avg Close — Range —
Q3 2021
Shares 2,727,600 Value ($000) $113,441 Avg Close — Range —
Q2 2021
Shares 2,849,700 Value ($000) $109,799 Avg Close — Range —
Q1 2021
Shares 3,220,316 Value ($000) $108,836 Avg Close — Range —
Q4 2020
Shares 3,445,816 Value ($000) $142,203 Avg Close — Range —
Q3 2020
Shares 4,228,934 Value ($000) $206,075 Avg Close — Range —
Q2 2020
Shares 4,923,334 Value ($000) $203,018 Avg Close — Range —
Q1 2020
Shares 4,600,794 Value ($000) $136,170 Avg Close — Range —
Q4 2019
Shares 2,496,866 Value ($000) $110,038 Avg Close — Range —
Q3 2019
Shares 2,138,893 Value ($000) $95,829 Avg Close — Range —
Q2 2019
Shares 2,280,700 Value ($000) $97,914 Avg Close — Range —
Q1 2019
Shares 1,392,400 Value ($000) $42,354 Avg Close — Range —
Q4 2018
Shares 841,500 Value ($000) $21,971 Avg Close — Range —
Q3 2018
Shares 404,100 Value ($000) $7,670 Avg Close — Range —
Q2 2018
Shares 39,700 Value ($000) $841 Avg Close — Range —
Q1 2018
Shares 135,600 Value ($000) $2,099 Avg Close — Range —
Q4 2017
Shares 141,000 Value ($000) $2,169 Avg Close — Range —
Q3 2017
Shares 130,668 Value ($000) $1,685 Avg Close — Range —