KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,289 Value ($000) $49 Avg Close $1.39 Range $1.10 - $1.93

Q3 2025

Shares 27,760 Value ($000) $45 Avg Close $1.52 Range $1.09 - $2.40

Q2 2025

Shares 28,381 Value ($000) $31 Avg Close $1.19 Range $1.05 - $1.48

Q1 2025

Shares 28,381 Value ($000) $36 Avg Close $1.46 Range $1.10 - $1.77

Q4 2024

Shares 28,381 Value ($000) $46 Avg Close $1.81 Range $1.50 - $2.50

Q3 2024

Shares 22,812 Value ($000) $50 Avg Close $1.68 Range $1.39 - $2.26

Q2 2024

Shares 22,812 Value ($000) $37 Avg Close $2.00 Range $1.63 - $2.57

Q1 2024

Shares 22,857 Value ($000) $55 Avg Close $2.78 Range $2.30 - $3.30

Q4 2023

Shares 22,857 Value ($000) $69 Avg Close $2.19 Range $1.40 - $3.54

Q3 2023

Shares 25,479 Value ($000) $44 Avg Close $2.61 Range $1.63 - $3.88

Q2 2023

Shares 25,924 Value ($000) $72 Avg Close $2.90 Range $2.67 - $3.15

Q1 2023

Shares 26,008 Value ($000) $74 Avg Close $3.30 Range $2.55 - $4.06

Q4 2022

Shares 25,690 Value ($000) $85 Avg Close $3.68 Range $2.90 - $4.87

Q3 2022

Shares 25,690 Value ($000) $77 Avg Close $3.84 Range $2.98 - $7.19

Q2 2022

Shares 25,690 Value ($000) $90 Avg Close $6.40 Range $3.32 - $9.55

Q1 2022

Shares 112,794 Value ($000) $1,048 Avg Close $14.25 Range $9.16 - $17.72

Q4 2021

Shares 120,910 Value ($000) $1,805 Avg Close $20.62 Range $13.21 - $27.22

Q3 2021

Shares 130,778 Value ($000) $2,512 Avg Close $19.75 Range $17.09 - $24.32

Q2 2021

Shares 138,571 Value ($000) $3,171 Avg Close $26.87 Range $21.33 - $34.45

Q1 2021

Shares 32,866 Value ($000) $924 Avg Close $24.96 Range $16.12 - $33.32

Q4 2020

Shares 34,154 Value ($000) $611 Avg Close $13.66 Range $8.27 - $21.93

Q3 2020

Shares 40,245 Value ($000) $330 Avg Close $6.50 Range $2.42 - $13.58

Q2 2020

Shares 45,949 Value ($000) $124 Avg Close $1.23 Range $0.68 - $3.70

Q1 2020

Shares 46,772 Value ($000) $36 Avg Close $1.17 Range $0.56 - $1.78

Q4 2019

Shares 50,716 Value ($000) $62 Avg Close $1.34 Range $0.91 - $1.86

Q3 2019

Shares 49,144 Value ($000) $75 Avg Close $1.55 Range $1.09 - $2.36

Q2 2019

Shares 177,417 Value ($000) $401 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 186,005 Value ($000) $1,307 Avg Close $9.82 Range $6.97 - $11.77

Q4 2018

Shares 189,257 Value ($000) $1,803 Avg Close $9.71 Range $6.78 - $11.48

Q3 2018

Shares 188,533 Value ($000) $1,902 Avg Close $10.82 Range $8.75 - $12.26

Q2 2018

Shares 186,284 Value ($000) $2,168 Avg Close $11.15 Range $9.25 - $13.48

Q1 2018

Shares 182,203 Value ($000) $1,766 Avg Close $10.49 Range $8.55 - $12.72

Q4 2017

Shares 184,389 Value ($000) $2,206 Avg Close $12.24 Range $11.16 - $13.42

Q3 2017

Shares 188,806 Value ($000) $2,158 Avg Close $10.25 Range $8.17 - $11.75

Q2 2017

Shares 188,925 Value ($000) $1,942 Avg Close $10.68 Range $8.51 - $12.64

Q1 2017

Shares 184,242 Value ($000) $2,284 Avg Close $12.56 Range $10.10 - $16.29

Q4 2016

Shares 182,243 Value ($000) $2,826 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 192,219 Value ($000) $2,340 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 189,647 Value ($000) $2,785 Avg Close $15.02 Range $12.13 - $17.40

Q1 2016

Shares 221,012 Value ($000) $3,933 Avg Close $13.98 Range $11.18 - $18.19

Q4 2015

Shares 218,657 Value ($000) $3,172 Avg Close $18.97 Range $12.47 - $24.36

Q3 2015

Shares 233,168 Value ($000) $5,022 Avg Close $25.10 Range $20.10 - $28.88

Q2 2015

Shares 173,963 Value ($000) $4,848 Avg Close $24.15 Range $20.94 - $29.52

Q1 2015

Shares 185,614 Value ($000) $4,408 Avg Close $22.62 Range $20.54 - $25.29

Q4 2014

Shares 182,925 Value ($000) $4,325 Avg Close $18.40 Range $14.35 - $23.02

Q3 2014

Shares 172,635 Value ($000) $2,782 Avg Close $17.13 Range $15.21 - $18.55

Q2 2014

Shares 174,976 Value ($000) $3,245 Avg Close $16.61 Range $14.76 - $18.35

Q1 2014

Shares 188,896 Value ($000) $3,494 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 205,439 Value ($000) $4,863 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 205,784 Value ($000) $3,794 Avg Close $17.27 Range $15.35 - $20.52

Q2 2013

Shares 204,873 Value ($000) $3,534 Avg Close $13.35 Range $10.59 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,289	$49	$1.39	$1.10 - $1.93
Q3 2025	27,760	$45	$1.52	$1.09 - $2.40
Q2 2025	28,381	$31	$1.19	$1.05 - $1.48
Q1 2025	28,381	$36	$1.46	$1.10 - $1.77
Q4 2024	28,381	$46	$1.81	$1.50 - $2.50
Q3 2024	22,812	$50	$1.68	$1.39 - $2.26
Q2 2024	22,812	$37	$2.00	$1.63 - $2.57
Q1 2024	22,857	$55	$2.78	$2.30 - $3.30
Q4 2023	22,857	$69	$2.19	$1.40 - $3.54
Q3 2023	25,479	$44	$2.61	$1.63 - $3.88
Q2 2023	25,924	$72	$2.90	$2.67 - $3.15
Q1 2023	26,008	$74	$3.30	$2.55 - $4.06
Q4 2022	25,690	$85	$3.68	$2.90 - $4.87
Q3 2022	25,690	$77	$3.84	$2.98 - $7.19
Q2 2022	25,690	$90	$6.40	$3.32 - $9.55
Q1 2022	112,794	$1,048	$14.25	$9.16 - $17.72
Q4 2021	120,910	$1,805	$20.62	$13.21 - $27.22
Q3 2021	130,778	$2,512	$19.75	$17.09 - $24.32
Q2 2021	138,571	$3,171	$26.87	$21.33 - $34.45
Q1 2021	32,866	$924	$24.96	$16.12 - $33.32
Q4 2020	34,154	$611	$13.66	$8.27 - $21.93
Q3 2020	40,245	$330	$6.50	$2.42 - $13.58
Q2 2020	45,949	$124	$1.23	$0.68 - $3.70
Q1 2020	46,772	$36	$1.17	$0.56 - $1.78
Q4 2019	50,716	$62	$1.34	$0.91 - $1.86
Q3 2019	49,144	$75	$1.55	$1.09 - $2.36
Q2 2019	177,417	$401	$4.71	$2.02 - $7.12
Q1 2019	186,005	$1,307	$9.82	$6.97 - $11.77
Q4 2018	189,257	$1,803	$9.71	$6.78 - $11.48
Q3 2018	188,533	$1,902	$10.82	$8.75 - $12.26
Q2 2018	186,284	$2,168	$11.15	$9.25 - $13.48
Q1 2018	182,203	$1,766	$10.49	$8.55 - $12.72
Q4 2017	184,389	$2,206	$12.24	$11.16 - $13.42
Q3 2017	188,806	$2,158	$10.25	$8.17 - $11.75
Q2 2017	188,925	$1,942	$10.68	$8.51 - $12.64
Q1 2017	184,242	$2,284	$12.56	$10.10 - $16.29
Q4 2016	182,243	$2,826	$14.00	$11.49 - $17.41
Q3 2016	192,219	$2,340	$13.98	$11.91 - $15.94
Q2 2016	189,647	$2,785	$15.02	$12.13 - $17.40
Q1 2016	221,012	$3,933	$13.98	$11.18 - $18.19
Q4 2015	218,657	$3,172	$18.97	$12.47 - $24.36
Q3 2015	233,168	$5,022	$25.10	$20.10 - $28.88
Q2 2015	173,963	$4,848	$24.15	$20.94 - $29.52
Q1 2015	185,614	$4,408	$22.62	$20.54 - $25.29
Q4 2014	182,925	$4,325	$18.40	$14.35 - $23.02
Q3 2014	172,635	$2,782	$17.13	$15.21 - $18.55
Q2 2014	174,976	$3,245	$16.61	$14.76 - $18.35
Q1 2014	188,896	$3,494	$18.04	$15.66 - $22.79
Q4 2013	205,439	$4,863	$19.79	$15.81 - $25.03
Q3 2013	205,784	$3,794	$17.27	$15.35 - $20.52
Q2 2013	204,873	$3,534	$13.35	$10.59 - $17.56