KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,358 Value ($000) $674 Avg Close $1.39 Range $1.10 - $1.93

Q3 2025

Shares 619,315 Value ($000) $1,009 Avg Close $1.52 Range $1.09 - $2.40

Q2 2025

Shares 621,693 Value ($000) $671 Avg Close $1.19 Range $1.05 - $1.48

Q1 2025

Shares 621,693 Value ($000) $783 Avg Close $1.46 Range $1.10 - $1.77

Q4 2024

Shares 621,693 Value ($000) $1,007 Avg Close $1.81 Range $1.50 - $2.50

Q3 2024

Shares 621,693 Value ($000) $1,362 Avg Close $1.68 Range $1.39 - $2.26

Q2 2024

Shares 629,354 Value ($000) $1,026 Avg Close $2.00 Range $1.63 - $2.57

Q1 2024

Shares 643,904 Value ($000) $1,552 Avg Close $2.78 Range $2.30 - $3.30

Q4 2023

Shares 665,935 Value ($000) $2,011 Avg Close $2.19 Range $1.40 - $3.54

Q3 2023

Shares 665,935 Value ($000) $1,145 Avg Close $2.61 Range $1.63 - $3.88

Q2 2023

Shares 665,935 Value ($000) $1,858 Avg Close $2.90 Range $2.67 - $3.15

Q1 2023

Shares 665,935 Value ($000) $1,898 Avg Close $3.30 Range $2.55 - $4.06

Q4 2022

Shares 665,935 Value ($000) $2,198 Avg Close $3.68 Range $2.90 - $4.87

Q3 2022

Shares 665,653 Value ($000) $2,004 Avg Close $3.84 Range $2.98 - $7.19

Q2 2022

Shares 593,753 Value ($000) $2,090 Avg Close $6.40 Range $3.32 - $9.55

Q1 2022

Shares 786,640 Value ($000) $7,309 Avg Close $14.25 Range $9.16 - $17.72

Q4 2021

Shares 793,257 Value ($000) $11,843 Avg Close $20.62 Range $13.21 - $27.22

Q3 2021

Shares 795,279 Value ($000) $15,278 Avg Close $19.75 Range $17.09 - $24.32

Q2 2021

Shares 799,707 Value ($000) $18,297 Avg Close $26.87 Range $21.33 - $34.45

Q1 2021

Shares 559,171 Value ($000) $15,713 Avg Close $24.96 Range $16.12 - $33.32

Q4 2020

Shares 603,434 Value ($000) $10,789 Avg Close $13.66 Range $8.27 - $21.93

Q3 2020

Shares 486,112 Value ($000) $3,990 Avg Close $6.50 Range $2.42 - $13.58

Q2 2020

Shares 390,056 Value ($000) $1,057 Avg Close $1.23 Range $0.68 - $3.70

Q1 2020

Shares 407,834 Value ($000) $316 Avg Close $1.17 Range $0.56 - $1.78

Q4 2019

Shares 407,834 Value ($000) $506 Avg Close $1.34 Range $0.91 - $1.86

Q3 2019

Shares 519,786 Value ($000) $801 Avg Close $1.55 Range $1.09 - $2.36

Q2 2019

Shares 935,441 Value ($000) $2,114 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 971,093 Value ($000) $6,826 Avg Close $9.82 Range $6.97 - $11.77

Q4 2018

Shares 976,679 Value ($000) $9,307 Avg Close $9.71 Range $6.78 - $11.48

Q3 2018

Shares 991,439 Value ($000) $10,003 Avg Close $10.82 Range $8.75 - $12.26

Q2 2018

Shares 969,573 Value ($000) $11,286 Avg Close $11.15 Range $9.25 - $13.48

Q1 2018

Shares 867,649 Value ($000) $8,407 Avg Close $10.49 Range $8.55 - $12.72

Q4 2017

Shares 837,027 Value ($000) $10,015 Avg Close $12.24 Range $11.16 - $13.42

Q3 2017

Shares 795,930 Value ($000) $9,098 Avg Close $10.25 Range $8.17 - $11.75

Q2 2017

Shares 722,685 Value ($000) $7,430 Avg Close $10.68 Range $8.51 - $12.64

Q1 2017

Shares 828,023 Value ($000) $10,269 Avg Close $12.56 Range $10.10 - $16.29

Q4 2016

Shares 760,795 Value ($000) $11,799 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 739,053 Value ($000) $9,001 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 727,017 Value ($000) $10,673 Avg Close $15.02 Range $12.13 - $17.40

Q1 2016

Shares 697,903 Value ($000) $12,220 Avg Close $13.98 Range $11.18 - $18.19

Q4 2015

Shares 666,115 Value ($000) $9,659 Avg Close $18.97 Range $12.47 - $24.36

Q3 2015

Shares 782,252 Value ($000) $16,850 Avg Close $25.10 Range $20.10 - $28.88

Q2 2015

Shares 745,716 Value ($000) $20,783 Avg Close $24.15 Range $20.94 - $29.52

Q1 2015

Shares 726,413 Value ($000) $17,252 Avg Close $22.62 Range $20.54 - $25.29

Q4 2014

Shares 698,130 Value ($000) $16,504 Avg Close $18.40 Range $14.35 - $23.02

Q3 2014

Shares 725,639 Value ($000) $11,690 Avg Close $17.13 Range $15.21 - $18.55

Q2 2014

Shares 765,097 Value ($000) $14,193 Avg Close $16.61 Range $14.76 - $18.35

Q1 2014

Shares 772,053 Value ($000) $14,276 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 559,448 Value ($000) $13,243 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 535,119 Value ($000) $9,868 Avg Close $17.27 Range $15.35 - $20.52

Q2 2013

Shares 531,308 Value ($000) $9,165 Avg Close $13.35 Range $10.59 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,358	$674	$1.39	$1.10 - $1.93
Q3 2025	619,315	$1,009	$1.52	$1.09 - $2.40
Q2 2025	621,693	$671	$1.19	$1.05 - $1.48
Q1 2025	621,693	$783	$1.46	$1.10 - $1.77
Q4 2024	621,693	$1,007	$1.81	$1.50 - $2.50
Q3 2024	621,693	$1,362	$1.68	$1.39 - $2.26
Q2 2024	629,354	$1,026	$2.00	$1.63 - $2.57
Q1 2024	643,904	$1,552	$2.78	$2.30 - $3.30
Q4 2023	665,935	$2,011	$2.19	$1.40 - $3.54
Q3 2023	665,935	$1,145	$2.61	$1.63 - $3.88
Q2 2023	665,935	$1,858	$2.90	$2.67 - $3.15
Q1 2023	665,935	$1,898	$3.30	$2.55 - $4.06
Q4 2022	665,935	$2,198	$3.68	$2.90 - $4.87
Q3 2022	665,653	$2,004	$3.84	$2.98 - $7.19
Q2 2022	593,753	$2,090	$6.40	$3.32 - $9.55
Q1 2022	786,640	$7,309	$14.25	$9.16 - $17.72
Q4 2021	793,257	$11,843	$20.62	$13.21 - $27.22
Q3 2021	795,279	$15,278	$19.75	$17.09 - $24.32
Q2 2021	799,707	$18,297	$26.87	$21.33 - $34.45
Q1 2021	559,171	$15,713	$24.96	$16.12 - $33.32
Q4 2020	603,434	$10,789	$13.66	$8.27 - $21.93
Q3 2020	486,112	$3,990	$6.50	$2.42 - $13.58
Q2 2020	390,056	$1,057	$1.23	$0.68 - $3.70
Q1 2020	407,834	$316	$1.17	$0.56 - $1.78
Q4 2019	407,834	$506	$1.34	$0.91 - $1.86
Q3 2019	519,786	$801	$1.55	$1.09 - $2.36
Q2 2019	935,441	$2,114	$4.71	$2.02 - $7.12
Q1 2019	971,093	$6,826	$9.82	$6.97 - $11.77
Q4 2018	976,679	$9,307	$9.71	$6.78 - $11.48
Q3 2018	991,439	$10,003	$10.82	$8.75 - $12.26
Q2 2018	969,573	$11,286	$11.15	$9.25 - $13.48
Q1 2018	867,649	$8,407	$10.49	$8.55 - $12.72
Q4 2017	837,027	$10,015	$12.24	$11.16 - $13.42
Q3 2017	795,930	$9,098	$10.25	$8.17 - $11.75
Q2 2017	722,685	$7,430	$10.68	$8.51 - $12.64
Q1 2017	828,023	$10,269	$12.56	$10.10 - $16.29
Q4 2016	760,795	$11,799	$14.00	$11.49 - $17.41
Q3 2016	739,053	$9,001	$13.98	$11.91 - $15.94
Q2 2016	727,017	$10,673	$15.02	$12.13 - $17.40
Q1 2016	697,903	$12,220	$13.98	$11.18 - $18.19
Q4 2015	666,115	$9,659	$18.97	$12.47 - $24.36
Q3 2015	782,252	$16,850	$25.10	$20.10 - $28.88
Q2 2015	745,716	$20,783	$24.15	$20.94 - $29.52
Q1 2015	726,413	$17,252	$22.62	$20.54 - $25.29
Q4 2014	698,130	$16,504	$18.40	$14.35 - $23.02
Q3 2014	725,639	$11,690	$17.13	$15.21 - $18.55
Q2 2014	765,097	$14,193	$16.61	$14.76 - $18.35
Q1 2014	772,053	$14,276	$18.04	$15.66 - $22.79
Q4 2013	559,448	$13,243	$19.79	$15.81 - $25.03
Q3 2013	535,119	$9,868	$17.27	$15.35 - $20.52
Q2 2013	531,308	$9,165	$13.35	$10.59 - $17.56