KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 353 Value ($000) $1 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 610 Value ($000) $5 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 689 Value ($000) $7 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 41 Value ($000) $0 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 53 Value ($000) $1 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 41 Value ($000) $0 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 694 Value ($000) $8 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 705 Value ($000) $8 Avg Close $10.25 Range $8.17 - $11.75
Q1 2017
Shares 51 Value ($000) $1 Avg Close $12.56 Range $10.10 - $16.29
Q2 2016
Shares 113 Value ($000) $2 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 500 Value ($000) $8 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 496 Value ($000) $8 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 496 Value ($000) $10 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 492 Value ($000) $13 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 442 Value ($000) $11 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 251 Value ($000) $6 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 7,989 Value ($000) $129 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 18,229 Value ($000) $339 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 18,229 Value ($000) $338 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 14,163 Value ($000) $336 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 19,345 Value ($000) $357 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 7,483 Value ($000) $129 Avg Close $13.35 Range $10.59 - $17.56