KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,055 Value ($000) $12 Avg Close $1.39 Range $1.10 - $1.93
Q3 2025
Shares 11,855 Value ($000) $19 Avg Close $1.52 Range $1.09 - $2.40
Q1 2025
Shares 6,598 Value ($000) $8 Avg Close $1.46 Range $1.10 - $1.77
Q4 2024
Shares 4,769 Value ($000) $8 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 32,867 Value ($000) $72 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 6,445 Value ($000) $11 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 12,835 Value ($000) $31 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 9,435 Value ($000) $28 Avg Close $2.19 Range $1.40 - $3.54
Q1 2023
Shares 95,795 Value ($000) $273 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 49,027 Value ($000) $162 Avg Close $3.68 Range $2.90 - $4.87
Q1 2022
Shares 47,404 Value ($000) $440 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 94,091 Value ($000) $1,405 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 74,174 Value ($000) $1,425 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 13,027 Value ($000) $298 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 53,058 Value ($000) $1,491 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 72,159 Value ($000) $1,290 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 17,376 Value ($000) $143 Avg Close $6.50 Range $2.42 - $13.58
Q1 2020
Shares 28,028 Value ($000) $22 Avg Close $1.17 Range $0.56 - $1.78
Q3 2018
Shares 5,814 Value ($000) $59 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 11,078 Value ($000) $129 Avg Close $11.15 Range $9.25 - $13.48
Q3 2016
Shares 1,300 Value ($000) $16 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 1,300 Value ($000) $19 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 1,300 Value ($000) $23 Avg Close $13.98 Range $11.18 - $18.19