KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 249 Value ($000) $0 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 199 Value ($000) $0 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 2,027 Value ($000) $7 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 1,369 Value ($000) $2 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 2,046 Value ($000) $6 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 200 Value ($000) $1 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 490 Value ($000) $2 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 628 Value ($000) $2 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 200 Value ($000) $1 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 977 Value ($000) $9 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 3,135 Value ($000) $47 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 1,779 Value ($000) $35 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 1,169 Value ($000) $27 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 25 Value ($000) $1 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 2,884 Value ($000) $52 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 1,000 Value ($000) $8 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 24 Value ($000) $0 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 4,023 Value ($000) $3 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 2,234 Value ($000) $3 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 2,749 Value ($000) $4 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 96 Value ($000) $0 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 53 Value ($000) $0 Avg Close $9.82 Range $6.97 - $11.77
Q3 2018
Shares 369 Value ($000) $4 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 13 Value ($000) $0 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 59 Value ($000) $1 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 50 Value ($000) $1 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 1,518 Value ($000) $18 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 70 Value ($000) $1 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 328 Value ($000) $4 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 588 Value ($000) $9 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 53 Value ($000) $1 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 50 Value ($000) $1 Avg Close $15.02 Range $12.13 - $17.40
Q4 2015
Shares 95 Value ($000) $1 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 612 Value ($000) $13 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 863 Value ($000) $24 Avg Close $24.15 Range $20.94 - $29.52
Q2 2014
Shares 2,800 Value ($000) $52 Avg Close $16.61 Range $14.76 - $18.35
Q4 2013
Shares 19 Value ($000) $0 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 11,174 Value ($000) $206 Avg Close $17.27 Range $15.35 - $20.52