KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,385 Value ($000) $26 Avg Close $1.46 Range $1.10 - $1.77
Q4 2024
Shares 33,285 Value ($000) $54 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 50,600 Value ($000) $111 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 57,700 Value ($000) $94 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 61,100 Value ($000) $0 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 74,400 Value ($000) $0 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 96,200 Value ($000) $0 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 97,300 Value ($000) $0 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 89,000 Value ($000) $0 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 92,100 Value ($000) $0 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 123,400 Value ($000) $371 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 342,500 Value ($000) $1,206 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 390,905 Value ($000) $3,632 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 402,172 Value ($000) $6,004 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 553,100 Value ($000) $10,625 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 772,000 Value ($000) $17,663 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 1,041,800 Value ($000) $29,275 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 1,169,400 Value ($000) $20,909 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 911,800 Value ($000) $7,486 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 1,121,900 Value ($000) $3,040 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 1,032,000 Value ($000) $799 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 1,076,700 Value ($000) $1,335 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 1,037,300 Value ($000) $1,597 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 768,100 Value ($000) $1,736 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 477,000 Value ($000) $3,353 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 495,500 Value ($000) $4,722 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 665,100 Value ($000) $6,711 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 744,000 Value ($000) $8,660 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 536,300 Value ($000) $5,197 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 539,800 Value ($000) $6,459 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 747,500 Value ($000) $8,544 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 670,200 Value ($000) $6,890 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 615,700 Value ($000) $7,635 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 552,800 Value ($000) $8,574 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 582,400 Value ($000) $7,094 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 481,300 Value ($000) $7,065 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 294,300 Value ($000) $5,153 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 220,100 Value ($000) $3,191 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 214,400 Value ($000) $4,618 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 260,637 Value ($000) $7,264 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 80,376 Value ($000) $1,909 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 33,400 Value ($000) $790 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 11,300 Value ($000) $182 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 144,300 Value ($000) $2,677 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 203,776 Value ($000) $3,768 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 46,500 Value ($000) $1,101 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 24,700 Value ($000) $455 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 53,000 Value ($000) $914 Avg Close $13.35 Range $10.59 - $17.56