KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 15,195 Value ($000) $359 Avg Close $18.40 Range $14.35 - $23.02

Q2 2014

Shares 113,792 Value ($000) $2,111 Avg Close $16.61 Range $14.76 - $18.35

Q1 2014

Shares 109,292 Value ($000) $2,021 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 73,393 Value ($000) $1,737 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 101,838 Value ($000) $1,878 Avg Close $17.27 Range $15.35 - $20.52

Q2 2013

Shares 96,863 Value ($000) $1,671 Avg Close $13.35 Range $10.59 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	15,195	$359	$18.40	$14.35 - $23.02
Q2 2014	113,792	$2,111	$16.61	$14.76 - $18.35
Q1 2014	109,292	$2,021	$18.04	$15.66 - $22.79
Q4 2013	73,393	$1,737	$19.79	$15.81 - $25.03
Q3 2013	101,838	$1,878	$17.27	$15.35 - $20.52
Q2 2013	96,863	$1,671	$13.35	$10.59 - $17.56