KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,205 Value ($000) $113 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 11,744 Value ($000) $175 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 11,923 Value ($000) $229 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 11,293 Value ($000) $258 Avg Close $26.87 Range $21.33 - $34.45
Q2 2019
Shares 23,704 Value ($000) $54 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 44,988 Value ($000) $316 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 44,640 Value ($000) $425 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 37,616 Value ($000) $380 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 37,866 Value ($000) $441 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 37,336 Value ($000) $362 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 37,301 Value ($000) $446 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 31,378 Value ($000) $359 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 29,738 Value ($000) $306 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 28,708 Value ($000) $356 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 21,507 Value ($000) $334 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 20,954 Value ($000) $255 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 20,249 Value ($000) $297 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 20,187 Value ($000) $353 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 19,987 Value ($000) $290 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 19,102 Value ($000) $411 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 18,554 Value ($000) $517 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 20,174 Value ($000) $479 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 19,274 Value ($000) $456 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 18,299 Value ($000) $295 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 18,299 Value ($000) $339 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 17,754 Value ($000) $328 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 18,434 Value ($000) $436 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 18,884 Value ($000) $348 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 19,118 Value ($000) $330 Avg Close $13.35 Range $10.59 - $17.56