KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 256 Value ($000) $3 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 256 Value ($000) $3 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 256 Value ($000) $3 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 256 Value ($000) $3 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 256 Value ($000) $3 Avg Close $10.25 Range $8.17 - $11.75
Q1 2017
Shares 102 Value ($000) $1 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 102 Value ($000) $2 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 102 Value ($000) $1 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 102 Value ($000) $1 Avg Close $15.02 Range $12.13 - $17.40
Q4 2015
Shares 81 Value ($000) $1 Avg Close $18.97 Range $12.47 - $24.36