KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31,999 Value ($000) $52 Avg Close $2.00 Range $1.63 - $2.57
Q3 2023
Shares 11,794 Value ($000) $20 Avg Close $2.61 Range $1.63 - $3.88
Q3 2022
Shares 13,509 Value ($000) $41 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 29,880 Value ($000) $105 Avg Close $6.40 Range $3.32 - $9.55
Q3 2021
Shares 26,008 Value ($000) $500 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 17,810 Value ($000) $407 Avg Close $26.87 Range $21.33 - $34.45
Q3 2020
Shares 29,477 Value ($000) $242 Avg Close $6.50 Range $2.42 - $13.58
Q1 2019
Shares 48,303 Value ($000) $340 Avg Close $9.82 Range $6.97 - $11.77
Q2 2018
Shares 37,161 Value ($000) $433 Avg Close $11.15 Range $9.25 - $13.48
Q3 2017
Shares 25,677 Value ($000) $293 Avg Close $10.25 Range $8.17 - $11.75
Q1 2017
Shares 11,497 Value ($000) $143 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 10,445 Value ($000) $162 Avg Close $14.00 Range $11.49 - $17.41