KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $1 Avg Close $1.39 Range $1.10 - $1.93
Q3 2025
Shares 650 Value ($000) $1 Avg Close $1.52 Range $1.09 - $2.40
Q2 2025
Shares 650 Value ($000) $1 Avg Close $1.19 Range $1.05 - $1.48
Q1 2025
Shares 300 Value ($000) $0 Avg Close $1.46 Range $1.10 - $1.77
Q4 2024
Shares 10,445 Value ($000) $17 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 10,445 Value ($000) $23 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 10,470 Value ($000) $17 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 10,105 Value ($000) $24 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 10,105 Value ($000) $31 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 20,120 Value ($000) $35 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 90 Value ($000) $0 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 207 Value ($000) $1 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 307 Value ($000) $0 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 307 Value ($000) $0 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 297 Value ($000) $0 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 1,042 Value ($000) $8 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 1,710 Value ($000) $26 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 64,847 Value ($000) $1,245 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 72,757 Value ($000) $1,665 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 73,121 Value ($000) $2,054 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 917 Value ($000) $16 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 917 Value ($000) $8 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 117 Value ($000) $0 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 117 Value ($000) $0 Avg Close $1.17 Range $0.56 - $1.78