KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,165 Value ($000) $39 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 25,415 Value ($000) $56 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 25,415 Value ($000) $41 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 25,415 Value ($000) $61 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 25,415 Value ($000) $77 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 35,235 Value ($000) $61 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 27,235 Value ($000) $76 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 27,235 Value ($000) $78 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 27,235 Value ($000) $90 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 105,032 Value ($000) $316 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 89,532 Value ($000) $315 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 24,132 Value ($000) $224 Avg Close $14.25 Range $9.16 - $17.72
Q3 2021
Shares 11,000 Value ($000) $211 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 11,000 Value ($000) $252 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 10,500 Value ($000) $295 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 10,750 Value ($000) $192 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 18,000 Value ($000) $148 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 164,693 Value ($000) $446 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 148,193 Value ($000) $115 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 267,119 Value ($000) $331 Avg Close $1.34 Range $0.91 - $1.86