KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $0 Avg Close $1.39 Range $1.10 - $1.93

Q3 2025

Shares 33 Value ($000) $0 Avg Close $1.52 Range $1.09 - $2.40

Q2 2025

Shares 33 Value ($000) $0 Avg Close $1.19 Range $1.05 - $1.48

Q1 2025

Shares 33 Value ($000) $0 Avg Close $1.46 Range $1.10 - $1.77

Q4 2024

Shares 33 Value ($000) $0 Avg Close $1.81 Range $1.50 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$0	$1.39	$1.10 - $1.93
Q3 2025	33	$0	$1.52	$1.09 - $2.40
Q2 2025	33	$0	$1.19	$1.05 - $1.48
Q1 2025	33	$0	$1.46	$1.10 - $1.77
Q4 2024	33	$0	$1.81	$1.50 - $2.50