KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,361,540 Value ($000) $466,319 Avg Close $28.01 Range $23.44 - $33.35
Q3 2025
Shares 12,787,728 Value ($000) $354,092 Avg Close $32.29 Range $27.66 - $36.76
Q2 2025
Shares 10,728,178 Value ($000) $360,252 Avg Close $31.68 Range $23.77 - $37.79
Q1 2025
Shares 8,467,933 Value ($000) $256,240 Avg Close $40.34 Range $29.15 - $49.55
Q4 2024
Shares 7,721,855 Value ($000) $318,449 Avg Close $38.18 Range $32.02 - $44.77
Q3 2024
Shares 7,075,227 Value ($000) $250,322 Avg Close $28.98 Range $22.12 - $36.47
Q2 2024
Shares 6,946,247 Value ($000) $172,892 Avg Close $23.40 Range $21.26 - $25.78
Q1 2024
Shares 2,108,455 Value ($000) $53,723 Avg Close $26.71 Range $22.82 - $32.40
Q4 2023
Shares 2,103,713 Value ($000) $58,441 Avg Close $29.60 Range $24.35 - $35.66
Q3 2023
Shares 1,444,434 Value ($000) $49,833 Avg Close $34.31 Range $30.26 - $39.47