KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763,744 Value ($000) $57,269 Avg Close $28.01 Range $23.44 - $33.35
Q3 2025
Shares 1,683,344 Value ($000) $46,612 Avg Close $32.29 Range $27.66 - $36.76
Q2 2025
Shares 1,195,044 Value ($000) $40,130 Avg Close $31.68 Range $23.77 - $37.79
Q1 2025
Shares 975,644 Value ($000) $29,523 Avg Close $40.34 Range $29.15 - $49.55
Q4 2024
Shares 562,344 Value ($000) $23,191 Avg Close $38.18 Range $32.02 - $44.77
Q3 2024
Shares 584,100 Value ($000) $20,665 Avg Close $28.98 Range $22.12 - $36.47
Q2 2024
Shares 238,900 Value ($000) $5,946 Avg Close $23.40 Range $21.26 - $25.78
Q1 2024
Shares 169,700 Value ($000) $4 Avg Close $26.71 Range $22.82 - $32.40
Q4 2023
Shares 197,900 Value ($000) $5 Avg Close $29.60 Range $24.35 - $35.66