KLAVIYO INC

Ticker: KVYO CUSIP: 49845K101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,561 Value ($000) $2,583 Avg Close $28.01 Range $23.44 - $33.35

Q3 2025

Shares 65,058 Value ($000) $1,801 Avg Close $32.29 Range $27.66 - $36.76

Q2 2025

Shares 60,909 Value ($000) $2,045 Avg Close $31.68 Range $23.77 - $37.79

Q1 2025

Shares 11,870 Value ($000) $359 Avg Close $40.34 Range $29.15 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,561	$2,583	$28.01	$23.44 - $33.35
Q3 2025	65,058	$1,801	$32.29	$27.66 - $36.76
Q2 2025	60,909	$2,045	$31.68	$23.77 - $37.79
Q1 2025	11,870	$359	$40.34	$29.15 - $49.55