KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,664 Value ($000) $47,322 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 701,466 Value ($000) $53,922 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 712,564 Value ($000) $58,174 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 731,217 Value ($000) $65,963 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 750,517 Value ($000) $76,283 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 660,067 Value ($000) $59,003 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 629,446 Value ($000) $44,149 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 588,471 Value ($000) $47,713 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 643,575 Value ($000) $42,592 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 610,212 Value ($000) $29,797 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 583,455 Value ($000) $25,380 Avg Close $44.43 Range $36.48 - $49.19