KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,688,172 Value ($000) $400,163 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 5,754,378 Value ($000) $442,339 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 5,837,088 Value ($000) $476,540 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 5,871,049 Value ($000) $529,627 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 5,958,534 Value ($000) $605,625 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 5,964,092 Value ($000) $533,130 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 5,972,397 Value ($000) $418,904 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 5,825,426 Value ($000) $472,326 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 6,044,184 Value ($000) $400,004 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 5,540,292 Value ($000) $270,532 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 5,493,555 Value ($000) $238,970 Avg Close $44.43 Range $36.48 - $49.19