KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,224 Value ($000) $2,197 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 25,542 Value ($000) $1,964 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 25,567 Value ($000) $2,088 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 15,781 Value ($000) $1,424 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 18,116 Value ($000) $1,842 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 17,500 Value ($000) $1,564 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 17,850 Value ($000) $1,252 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 23,954 Value ($000) $1,942 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 35,292 Value ($000) $2,335 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 22,451 Value ($000) $1,096 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 18,841 Value ($000) $820 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,224	$2,197	$70.23	$58.72 - $79.11
Q3 2025	25,542	$1,964	$81.68	$70.80 - $94.73
Q2 2025	25,567	$2,088	$91.06	$76.92 - $103.17
Q1 2025	15,781	$1,424	$97.42	$84.15 - $108.83
Q4 2024	18,116	$1,842	$97.72	$84.70 - $108.39
Q3 2024	17,500	$1,564	$78.08	$67.22 - $93.77
Q2 2024	17,850	$1,252	$74.70	$66.13 - $83.78
Q1 2024	23,954	$1,942	$70.17	$61.50 - $81.38
Q4 2023	35,292	$2,335	$56.89	$46.51 - $67.43
Q3 2023	22,451	$1,096	$47.47	$41.53 - $53.26
Q2 2023	18,841	$820	$44.43	$36.48 - $49.19