KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,100 Value ($000) $8,168 Avg Close $70.23 Range $58.72 - $79.11
Q2 2025
Shares 69,400 Value ($000) $5,666 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 155,000 Value ($000) $13,983 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 168,700 Value ($000) $17,147 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 181,400 Value ($000) $16,215 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 185,000 Value ($000) $12,976 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 159,400 Value ($000) $13 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 99,600 Value ($000) $7 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 164,100 Value ($000) $8 Avg Close $47.47 Range $41.53 - $53.26