KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,777 Value ($000) $477 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 7,450 Value ($000) $573 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 1,938 Value ($000) $158 Avg Close $91.06 Range $76.92 - $103.17
Q4 2024
Shares 11,497 Value ($000) $1,169 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 8,305 Value ($000) $742 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 8,441 Value ($000) $592 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 8,426 Value ($000) $683 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 8,498 Value ($000) $562 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 4,287 Value ($000) $209 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 9,100 Value ($000) $396 Avg Close $44.43 Range $36.48 - $49.19