KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,850 Value ($000) $1,069 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 6,806 Value ($000) $692 Avg Close $97.72 Range $84.70 - $108.39

Q1 2024

Shares 5,963 Value ($000) $483 Avg Close $70.17 Range $61.50 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,850	$1,069	$97.42	$84.15 - $108.83
Q4 2024	6,806	$692	$97.72	$84.70 - $108.39
Q1 2024	5,963	$483	$70.17	$61.50 - $81.38