KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286,076 Value ($000) $67,236 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 1,289,350 Value ($000) $50,942 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 1,288,191 Value ($000) $56,977 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 1,331,037 Value ($000) $57,887 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 1,470,689 Value ($000) $78,005 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,148,148 Value ($000) $61,943 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 1,215,377 Value ($000) $60,672 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 1,115,737 Value ($000) $61,388 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 1,290,484 Value ($000) $74,396 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 1,382,274 Value ($000) $69,321 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 1,357,401 Value ($000) $75,417 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 1,503,764 Value ($000) $85,083 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 1,491,068 Value ($000) $78,147 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 1,470,977 Value ($000) $71,975 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 1,509,607 Value ($000) $69,879 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 1,575,923 Value ($000) $79,522 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 1,620,455 Value ($000) $98,750 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 1,648,348 Value ($000) $84,313 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 1,316,663 Value ($000) $59,856 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 1,231,524 Value ($000) $59,223 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 1,186,360 Value ($000) $49,613 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 1,183,787 Value ($000) $48,180 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 1,203,708 Value ($000) $50,207 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 1,207,451 Value ($000) $39,604 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 1,234,310 Value ($000) $44,237 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 1,293,093 Value ($000) $46,940 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 1,381,961 Value ($000) $45,383 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 1,383,465 Value ($000) $45,212 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 1,253,375 Value ($000) $31,422 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 1,231,847 Value ($000) $42,474 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 1,362,884 Value ($000) $52,076 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 2,238,790 Value ($000) $103,006 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 2,190,947 Value ($000) $95,788 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 2,294,076 Value ($000) $95,319 Avg Close $35.05 Range $31.97 - $41.13