KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,649,903 Value ($000) $765,897 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 14,811,451 Value ($000) $585,200 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 14,896,849 Value ($000) $658,888 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 14,935,845 Value ($000) $649,560 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 14,420,633 Value ($000) $764,870 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 14,977,545 Value ($000) $808,039 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 14,993,128 Value ($000) $748,457 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 15,025,539 Value ($000) $826,705 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 15,021,291 Value ($000) $865,977 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 14,964,291 Value ($000) $750,459 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 14,910,158 Value ($000) $828,408 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 15,000,680 Value ($000) $848,738 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 14,834,116 Value ($000) $777,456 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 14,471,413 Value ($000) $708,086 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 14,525,781 Value ($000) $672,399 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 13,894,447 Value ($000) $701,114 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 13,809,549 Value ($000) $841,554 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 13,774,985 Value ($000) $704,590 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 13,106,895 Value ($000) $595,840 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 12,860,435 Value ($000) $618,458 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 12,786,284 Value ($000) $534,722 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 10,950,375 Value ($000) $445,680 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 11,591,072 Value ($000) $483,464 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 11,279,724 Value ($000) $369,975 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 10,945,049 Value ($000) $392,270 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 10,957,172 Value ($000) $397,745 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 11,053,235 Value ($000) $362,989 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 11,113,700 Value ($000) $363,196 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 10,983,409 Value ($000) $275,355 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 11,033,338 Value ($000) $380,429 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 11,343,948 Value ($000) $433,452 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 11,420,417 Value ($000) $525,453 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 11,202,077 Value ($000) $489,754 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 11,049,124 Value ($000) $459,091 Avg Close $35.05 Range $31.97 - $41.13