KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,327 Value ($000) $2,004 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 38,627 Value ($000) $1,526 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 38,927 Value ($000) $1,722 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 38,727 Value ($000) $1,684 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 45,631 Value ($000) $2,420 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 46,131 Value ($000) $2,489 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 46,631 Value ($000) $2,328 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 47,731 Value ($000) $2,626 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 46,831 Value ($000) $2,700 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 46,231 Value ($000) $2,318 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 48,731 Value ($000) $2,707 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 51,831 Value ($000) $2,933 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 52,131 Value ($000) $2,732 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 50,931 Value ($000) $2,492 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 52,031 Value ($000) $2,409 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 52,231 Value ($000) $2,636 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 52,121 Value ($000) $3,176 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 46,017 Value ($000) $2,354 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 35,217 Value ($000) $1,601 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 49,517 Value ($000) $2,381 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 49,917 Value ($000) $2,088 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 53,217 Value ($000) $2,166 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 44,517 Value ($000) $1,857 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 34,100 Value ($000) $1,118 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 36,200 Value ($000) $1,297 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 35,600 Value ($000) $1,292 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 36,900 Value ($000) $1,212 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 44,400 Value ($000) $1,451 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 44,800 Value ($000) $1,123 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 47,400 Value ($000) $1,634 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 47,300 Value ($000) $1,807 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 46,800 Value ($000) $2,153 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 46,000 Value ($000) $2,011 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 48,000 Value ($000) $1,994 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,327	$2,004	$46.76	$38.77 - $54.17
Q3 2025	38,627	$1,526	$43.04	$38.49 - $48.86
Q2 2025	38,927	$1,722	$42.07	$36.26 - $48.82
Q1 2025	38,727	$1,684	$50.81	$41.98 - $60.57
Q4 2024	45,631	$2,420	$53.48	$48.60 - $59.84
Q3 2024	46,131	$2,489	$50.70	$46.66 - $54.52
Q2 2024	46,631	$2,328	$47.80	$44.44 - $53.81
Q1 2024	47,731	$2,626	$54.92	$50.21 - $59.33
Q4 2023	46,831	$2,700	$50.84	$44.37 - $57.76
Q3 2023	46,231	$2,318	$53.72	$47.70 - $59.02
Q2 2023	48,731	$2,707	$53.92	$51.19 - $56.83
Q1 2023	51,831	$2,933	$55.13	$49.86 - $61.97
Q4 2022	52,131	$2,732	$49.73	$43.85 - $56.55
Q3 2022	50,931	$2,492	$49.14	$43.96 - $55.20
Q2 2022	52,031	$2,409	$45.27	$40.64 - $48.50
Q1 2022	52,231	$2,636	$52.63	$47.90 - $59.27
Q4 2021	52,121	$3,176	$53.96	$44.93 - $59.44
Q3 2021	46,017	$2,354	$47.86	$43.07 - $51.44
Q2 2021	35,217	$1,601	$45.34	$42.04 - $48.35
Q1 2021	49,517	$2,381	$41.55	$37.10 - $46.92
Q4 2020	49,917	$2,088	$38.54	$35.04 - $40.68
Q3 2020	53,217	$2,166	$41.45	$38.18 - $44.84
Q2 2020	44,517	$1,857	$35.94	$27.60 - $40.60
Q1 2020	34,100	$1,118	$33.25	$25.93 - $38.01
Q4 2019	36,200	$1,297	$34.46	$31.94 - $36.92
Q3 2019	35,600	$1,292	$32.55	$28.72 - $36.75
Q2 2019	36,900	$1,212	$29.83	$25.30 - $34.38
Q1 2019	44,400	$1,451	$29.69	$22.98 - $32.92
Q4 2018	44,800	$1,123	$28.84	$21.70 - $33.10
Q3 2018	47,400	$1,634	$32.54	$26.95 - $36.49
Q2 2018	47,300	$1,807	$38.22	$34.98 - $43.49
Q1 2018	46,800	$2,153	$43.92	$40.60 - $48.13
Q4 2017	46,000	$2,011	$38.05	$34.33 - $41.33
Q3 2017	48,000	$1,994	$35.05	$31.97 - $41.13