KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,986 Value ($000) $365 Avg Close $46.76 Range $38.77 - $54.17
Q1 2025
Shares 17,657 Value ($000) $768 Avg Close $50.81 Range $41.98 - $60.57
Q2 2024
Shares 5,852 Value ($000) $292 Avg Close $47.80 Range $44.44 - $53.81
Q1 2022
Shares 9,508 Value ($000) $480 Avg Close $52.63 Range $47.90 - $59.27
Q2 2021
Shares 20,516 Value ($000) $933 Avg Close $45.34 Range $42.04 - $48.35
Q4 2020
Shares 11,620 Value ($000) $486 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 14,464 Value ($000) $589 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 12,736 Value ($000) $531 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 34,855 Value ($000) $1,143 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 25,928 Value ($000) $929 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 63,175 Value ($000) $2,293 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 122,489 Value ($000) $4,023 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 16,942 Value ($000) $554 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 41,604 Value ($000) $1,043 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 23,670 Value ($000) $816 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 44,496 Value ($000) $1,700 Avg Close $38.22 Range $34.98 - $43.49
Q3 2017
Shares 1,607 Value ($000) $67 Avg Close $35.05 Range $31.97 - $41.13