KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,149 Value ($000) $23,900 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 203,168 Value ($000) $8,027 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 259,449 Value ($000) $11,475 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 127,816 Value ($000) $5,559 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 152,986 Value ($000) $8,114 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 182,057 Value ($000) $9,822 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 103,651 Value ($000) $5,175 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 74,276 Value ($000) $4,087 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 146,493 Value ($000) $8,447 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 74,384 Value ($000) $3,731 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 120,682 Value ($000) $6,706 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 114,895 Value ($000) $6,500 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 70,920 Value ($000) $3,717 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 70,718 Value ($000) $3,461 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 67,957 Value ($000) $3,145 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 74,419 Value ($000) $3,755 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 216,167 Value ($000) $13,173 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 413,308 Value ($000) $21,141 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 372,178 Value ($000) $16,918 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 40,753 Value ($000) $1,959 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 135,832 Value ($000) $5,681 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 26,489 Value ($000) $1,079 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 28,155 Value ($000) $1,174 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 26,395 Value ($000) $865 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 37,061 Value ($000) $1,329 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 39,493 Value ($000) $1,434 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 39,015 Value ($000) $1,281 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 106,040 Value ($000) $3,464 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 38,383 Value ($000) $962 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 92,164 Value ($000) $3,178 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 47,385 Value ($000) $1,809 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 405,877 Value ($000) $18,674 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 485,245 Value ($000) $21,215 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 889,385 Value ($000) $36,951 Avg Close $35.05 Range $31.97 - $41.13