KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 450,227 Value ($000) $17,788 Avg Close $43.04 Range $38.49 - $48.86
Q1 2025
Shares 78,527 Value ($000) $3,415 Avg Close $50.81 Range $41.98 - $60.57
Q3 2024
Shares 68,827 Value ($000) $3,713 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 86,727 Value ($000) $4,329 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 52,227 Value ($000) $3 Avg Close $54.92 Range $50.21 - $59.33
Q3 2023
Shares 7,627 Value ($000) $0 Avg Close $53.72 Range $47.70 - $59.02
Q1 2023
Shares 418,027 Value ($000) $24 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 296,827 Value ($000) $16 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 176,927 Value ($000) $8,657 Avg Close $49.14 Range $43.96 - $55.20
Q1 2022
Shares 535,327 Value ($000) $27,013 Avg Close $52.63 Range $47.90 - $59.27
Q2 2021
Shares 102,327 Value ($000) $4,652 Avg Close $45.34 Range $42.04 - $48.35
Q4 2020
Shares 134,527 Value ($000) $5,626 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 142,327 Value ($000) $5,793 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 394,727 Value ($000) $16,464 Avg Close $35.94 Range $27.60 - $40.60