KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,624 Value ($000) $2,124 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 41,654 Value ($000) $1,646 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 41,636 Value ($000) $1,842 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 38,699 Value ($000) $1,683 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 35,755 Value ($000) $1,896 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 35,680 Value ($000) $1,925 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 35,820 Value ($000) $1,788 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 35,696 Value ($000) $1,964 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 35,591 Value ($000) $2,052 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 32,662 Value ($000) $1,638 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 77,840 Value ($000) $4,325 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 72,378 Value ($000) $4,095 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 72,291 Value ($000) $4 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 63,701 Value ($000) $3,117 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 64,754 Value ($000) $2,997 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 60,822 Value ($000) $3,069 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 55,022 Value ($000) $3,353 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 54,834 Value ($000) $2,805 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 40,802 Value ($000) $1,855 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 40,894 Value ($000) $1,967 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 43,589 Value ($000) $1,823 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 40,368 Value ($000) $1,643 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 25,868 Value ($000) $1,079 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 28,905 Value ($000) $948 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 21,671 Value ($000) $777 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 21,616 Value ($000) $785 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 21,965 Value ($000) $721 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 21,945 Value ($000) $717 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 22,052 Value ($000) $553 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 26,054 Value ($000) $898 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 34,654 Value ($000) $1,324 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 41,287 Value ($000) $1,900 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 24,512 Value ($000) $1,072 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 24,259 Value ($000) $1,008 Avg Close $35.05 Range $31.97 - $41.13