KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,294 Value ($000) $22,391 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 440,123 Value ($000) $17,389 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 437,206 Value ($000) $19,338 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 437,895 Value ($000) $19,044 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 471,677 Value ($000) $25,018 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 462,281 Value ($000) $24,940 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 465,553 Value ($000) $23,240 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 480,551 Value ($000) $26,440 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 517,763 Value ($000) $29,849 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 517,774 Value ($000) $25,966 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 520,235 Value ($000) $28,904 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 508,726 Value ($000) $29 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 526,150 Value ($000) $28 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 521,395 Value ($000) $25,512 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 517,163 Value ($000) $23,939 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 475,067 Value ($000) $23,972 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 499,745 Value ($000) $30,454 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 485,989 Value ($000) $24,858 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 377,780 Value ($000) $17,174 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 355,544 Value ($000) $17,098 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 348,990 Value ($000) $14,595 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 344,715 Value ($000) $14,030 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 349,120 Value ($000) $14,562 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 334,261 Value ($000) $10,964 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 306,941 Value ($000) $11,001 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 292,017 Value ($000) $10,600 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 299,369 Value ($000) $9,831 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 301,456 Value ($000) $9,852 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 319,482 Value ($000) $8,009 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 229,991 Value ($000) $7,930 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 235,003 Value ($000) $8,979 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 238,045 Value ($000) $10,952 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 249,083 Value ($000) $10,890 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 289,887 Value ($000) $12,045 Avg Close $35.05 Range $31.97 - $41.13