KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,751 Value ($000) $771 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 15,751 Value ($000) $729 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 31,069 Value ($000) $1,568 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 47,897 Value ($000) $2,919 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 77,561 Value ($000) $3,967 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 78,903 Value ($000) $3,587 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 14,759 Value ($000) $710 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 63,669 Value ($000) $2,663 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 9,671 Value ($000) $394 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 5,245 Value ($000) $219 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 3,166 Value ($000) $104 Avg Close $33.25 Range $25.93 - $38.01
Q3 2019
Shares 24,032 Value ($000) $872 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 32,384 Value ($000) $1,063 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 40,328 Value ($000) $1,318 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 30,636 Value ($000) $768 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 38,119 Value ($000) $1,314 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 38,119 Value ($000) $1,457 Avg Close $38.22 Range $34.98 - $43.49