KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849,548 Value ($000) $96,694 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 1,924,572 Value ($000) $76,040 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 2,248,258 Value ($000) $99,440 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 1,647,150 Value ($000) $70,704 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 18,390 Value ($000) $970 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 16,099 Value ($000) $869 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 11,829 Value ($000) $586 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 177,476 Value ($000) $9,653 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 309,570 Value ($000) $17,847 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 719,746 Value ($000) $36,095 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 808,696 Value ($000) $44,931 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 1,060,774 Value ($000) $58,884 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 1,451,251 Value ($000) $76,060 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 1,502,171 Value ($000) $73,501 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 1,320,260 Value ($000) $59,927 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 929,327 Value ($000) $46,894 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 631,898 Value ($000) $38,356 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 1,197,264 Value ($000) $61,240 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 2,121,120 Value ($000) $96,426 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 2,398,446 Value ($000) $115,341 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 2,396,748 Value ($000) $100,232 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 698,786 Value ($000) $28,441 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 83,754 Value ($000) $3,480 Avg Close $35.94 Range $27.60 - $40.60
Q2 2018
Shares 129,306 Value ($000) $4,941 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 115,124 Value ($000) $5,300 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 44,268 Value ($000) $1,935 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 55,184 Value ($000) $2,293 Avg Close $35.05 Range $31.97 - $41.13