KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,558 Value ($000) $291 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 5,473 Value ($000) $216 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 5,682 Value ($000) $251 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 5,860 Value ($000) $255 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 7,670 Value ($000) $407 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 7,685 Value ($000) $415 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 8,541 Value ($000) $426 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 5,873 Value ($000) $323 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 5,771 Value ($000) $333 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 4,763 Value ($000) $239 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 6,447 Value ($000) $358 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 5,518 Value ($000) $312 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 5,576 Value ($000) $292 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 4,677 Value ($000) $229 Avg Close $49.14 Range $43.96 - $55.20