KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,564 Value ($000) $10,067 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 108,786 Value ($000) $4,298 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 136,351 Value ($000) $6,031 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 446,182 Value ($000) $19,404 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 570,481 Value ($000) $30,258 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 109,665 Value ($000) $5,916 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 61,880 Value ($000) $3,089 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 41,204 Value ($000) $2,267 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 13,621 Value ($000) $785 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 33,859 Value ($000) $1,698 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 7,093 Value ($000) $394 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 7,187 Value ($000) $407 Avg Close $55.13 Range $49.86 - $61.97

Q3 2022

Shares 5,363 Value ($000) $262 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 6,488 Value ($000) $300 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 15,010 Value ($000) $757 Avg Close $52.63 Range $47.90 - $59.27

Q3 2021

Shares 27,760 Value ($000) $1,420 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 5,798 Value ($000) $264 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 5,950 Value ($000) $286 Avg Close $41.55 Range $37.10 - $46.92

Q3 2020

Shares 9,324 Value ($000) $379 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 16,885 Value ($000) $704 Avg Close $35.94 Range $27.60 - $40.60

Q4 2019

Shares 71,262 Value ($000) $2,554 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 82,733 Value ($000) $3,003 Avg Close $32.55 Range $28.72 - $36.75

Q1 2019

Shares 8,693 Value ($000) $284 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 35,000 Value ($000) $877 Avg Close $28.84 Range $21.70 - $33.10

Q2 2018

Shares 88,074 Value ($000) $3,365 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 24,372 Value ($000) $1,121 Avg Close $43.92 Range $40.60 - $48.13

Q3 2017

Shares 27,139 Value ($000) $1,128 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,564	$10,067	$46.76	$38.77 - $54.17
Q3 2025	108,786	$4,298	$43.04	$38.49 - $48.86
Q2 2025	136,351	$6,031	$42.07	$36.26 - $48.82
Q1 2025	446,182	$19,404	$50.81	$41.98 - $60.57
Q4 2024	570,481	$30,258	$53.48	$48.60 - $59.84
Q3 2024	109,665	$5,916	$50.70	$46.66 - $54.52
Q2 2024	61,880	$3,089	$47.80	$44.44 - $53.81
Q1 2024	41,204	$2,267	$54.92	$50.21 - $59.33
Q4 2023	13,621	$785	$50.84	$44.37 - $57.76
Q3 2023	33,859	$1,698	$53.72	$47.70 - $59.02
Q2 2023	7,093	$394	$53.92	$51.19 - $56.83
Q1 2023	7,187	$407	$55.13	$49.86 - $61.97
Q3 2022	5,363	$262	$49.14	$43.96 - $55.20
Q2 2022	6,488	$300	$45.27	$40.64 - $48.50
Q1 2022	15,010	$757	$52.63	$47.90 - $59.27
Q3 2021	27,760	$1,420	$47.86	$43.07 - $51.44
Q2 2021	5,798	$264	$45.34	$42.04 - $48.35
Q1 2021	5,950	$286	$41.55	$37.10 - $46.92
Q3 2020	9,324	$379	$41.45	$38.18 - $44.84
Q2 2020	16,885	$704	$35.94	$27.60 - $40.60
Q4 2019	71,262	$2,554	$34.46	$31.94 - $36.92
Q3 2019	82,733	$3,003	$32.55	$28.72 - $36.75
Q1 2019	8,693	$284	$29.69	$22.98 - $32.92
Q4 2018	35,000	$877	$28.84	$21.70 - $33.10
Q2 2018	88,074	$3,365	$38.22	$34.98 - $43.49
Q1 2018	24,372	$1,121	$43.92	$40.60 - $48.13
Q3 2017	27,139	$1,128	$35.05	$31.97 - $41.13