KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $151 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 2,797 Value ($000) $111 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 3,044 Value ($000) $135 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 2,310 Value ($000) $100 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 2,769 Value ($000) $147 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 2,551 Value ($000) $138 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 2,605 Value ($000) $130 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 2,768 Value ($000) $152 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 2,855 Value ($000) $165 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 2,112 Value ($000) $106 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 3,255 Value ($000) $181 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 2,385 Value ($000) $135 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 2,218 Value ($000) $116 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 1,973 Value ($000) $97 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 2,326 Value ($000) $108 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 2,718 Value ($000) $137 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 2,949 Value ($000) $180 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 3,211 Value ($000) $164 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 1,812 Value ($000) $82 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 1,679 Value ($000) $81 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 1,574 Value ($000) $66 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 1,489 Value ($000) $61 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 1,359 Value ($000) $57 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 807 Value ($000) $26 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 859 Value ($000) $31 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 831 Value ($000) $30 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 747 Value ($000) $25 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 499 Value ($000) $16 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 578 Value ($000) $14 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 5 Value ($000) $0 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 5 Value ($000) $0 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 86 Value ($000) $4 Avg Close $43.92 Range $40.60 - $48.13