KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 891 Value ($000) $44 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 10,799 Value ($000) $500 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 10,551 Value ($000) $532 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 11,811 Value ($000) $720 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 11,598 Value ($000) $593 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 12,400 Value ($000) $564 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 11,347 Value ($000) $546 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 8,096 Value ($000) $339 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 7,880 Value ($000) $321 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 8,126 Value ($000) $339 Avg Close $35.94 Range $27.60 - $40.60