KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,371 Value ($000) $344 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 6,796 Value ($000) $339 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 6,865 Value ($000) $378 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 6,991 Value ($000) $403 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 7,417 Value ($000) $372 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 7,233 Value ($000) $402 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 7,271 Value ($000) $411 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 9,616 Value ($000) $504 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 11,093 Value ($000) $542 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 14,816 Value ($000) $686 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 6,269 Value ($000) $316 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 5,335 Value ($000) $325 Avg Close $53.96 Range $44.93 - $59.44