KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,748 Value ($000) $1,032 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 21,436 Value ($000) $847 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 51 Value ($000) $2 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 106 Value ($000) $5 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 24,248 Value ($000) $1,286 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 23,803 Value ($000) $1,284 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 24,388 Value ($000) $1,217 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 24,482 Value ($000) $1,347 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 24,372 Value ($000) $1,405 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 13,670 Value ($000) $686 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 28,416 Value ($000) $1,579 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 737,576 Value ($000) $41,732 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 759,780 Value ($000) $39,820 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 519,279 Value ($000) $25,408 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 568,439 Value ($000) $26,313 Avg Close $45.27 Range $40.64 - $48.50

Q4 2021

Shares 16,616 Value ($000) $1,013 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 17,871 Value ($000) $914 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 68,469 Value ($000) $3,113 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 13,960 Value ($000) $671 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 14,570 Value ($000) $609 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 29,539 Value ($000) $1,202 Avg Close $41.45 Range $38.18 - $44.84

Q4 2019

Shares 41,740 Value ($000) $1,496 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 45,990 Value ($000) $1,669 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 49,558 Value ($000) $1,627 Avg Close $29.83 Range $25.30 - $34.38

Q3 2018

Shares 46,419 Value ($000) $1,601 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 39,765 Value ($000) $1,519 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 35,504 Value ($000) $1,634 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 30,833 Value ($000) $1,348 Avg Close $38.05 Range $34.33 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,748	$1,032	$46.76	$38.77 - $54.17
Q3 2025	21,436	$847	$43.04	$38.49 - $48.86
Q2 2025	51	$2	$42.07	$36.26 - $48.82
Q1 2025	106	$5	$50.81	$41.98 - $60.57
Q4 2024	24,248	$1,286	$53.48	$48.60 - $59.84
Q3 2024	23,803	$1,284	$50.70	$46.66 - $54.52
Q2 2024	24,388	$1,217	$47.80	$44.44 - $53.81
Q1 2024	24,482	$1,347	$54.92	$50.21 - $59.33
Q4 2023	24,372	$1,405	$50.84	$44.37 - $57.76
Q3 2023	13,670	$686	$53.72	$47.70 - $59.02
Q2 2023	28,416	$1,579	$53.92	$51.19 - $56.83
Q1 2023	737,576	$41,732	$55.13	$49.86 - $61.97
Q4 2022	759,780	$39,820	$49.73	$43.85 - $56.55
Q3 2022	519,279	$25,408	$49.14	$43.96 - $55.20
Q2 2022	568,439	$26,313	$45.27	$40.64 - $48.50
Q4 2021	16,616	$1,013	$53.96	$44.93 - $59.44
Q3 2021	17,871	$914	$47.86	$43.07 - $51.44
Q2 2021	68,469	$3,113	$45.34	$42.04 - $48.35
Q1 2021	13,960	$671	$41.55	$37.10 - $46.92
Q4 2020	14,570	$609	$38.54	$35.04 - $40.68
Q3 2020	29,539	$1,202	$41.45	$38.18 - $44.84
Q4 2019	41,740	$1,496	$34.46	$31.94 - $36.92
Q3 2019	45,990	$1,669	$32.55	$28.72 - $36.75
Q2 2019	49,558	$1,627	$29.83	$25.30 - $34.38
Q3 2018	46,419	$1,601	$32.54	$26.95 - $36.49
Q2 2018	39,765	$1,519	$38.22	$34.98 - $43.49
Q1 2018	35,504	$1,634	$43.92	$40.60 - $48.13
Q4 2017	30,833	$1,348	$38.05	$34.33 - $41.33