KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,051 Value ($000) $1,676 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 513,836 Value ($000) $20,302 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 1,021,384 Value ($000) $45,176 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 817,543 Value ($000) $35,555 Avg Close $50.81 Range $41.98 - $60.57

Q2 2024

Shares 50,068 Value ($000) $2,499 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 162,434 Value ($000) $8,937 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 146,648 Value ($000) $8,454 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 220,492 Value ($000) $11,058 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 170,555 Value ($000) $9,476 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 170,992 Value ($000) $9,675 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 10,589 Value ($000) $555 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 55,490 Value ($000) $2,715 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 182,997 Value ($000) $8,471 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 14,554 Value ($000) $734 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 47,298 Value ($000) $2,882 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 128,696 Value ($000) $6,583 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 111,935 Value ($000) $5,089 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 70,869 Value ($000) $3,408 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 58,093 Value ($000) $2,429 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 228,987 Value ($000) $9,320 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 21,807 Value ($000) $910 Avg Close $35.94 Range $27.60 - $40.60

Q4 2019

Shares 20,108 Value ($000) $721 Avg Close $34.46 Range $31.94 - $36.92

Q2 2018

Shares 36,637 Value ($000) $1,400 Avg Close $38.22 Range $34.98 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,051	$1,676	$46.76	$38.77 - $54.17
Q3 2025	513,836	$20,302	$43.04	$38.49 - $48.86
Q2 2025	1,021,384	$45,176	$42.07	$36.26 - $48.82
Q1 2025	817,543	$35,555	$50.81	$41.98 - $60.57
Q2 2024	50,068	$2,499	$47.80	$44.44 - $53.81
Q1 2024	162,434	$8,937	$54.92	$50.21 - $59.33
Q4 2023	146,648	$8,454	$50.84	$44.37 - $57.76
Q3 2023	220,492	$11,058	$53.72	$47.70 - $59.02
Q2 2023	170,555	$9,476	$53.92	$51.19 - $56.83
Q1 2023	170,992	$9,675	$55.13	$49.86 - $61.97
Q4 2022	10,589	$555	$49.73	$43.85 - $56.55
Q3 2022	55,490	$2,715	$49.14	$43.96 - $55.20
Q2 2022	182,997	$8,471	$45.27	$40.64 - $48.50
Q1 2022	14,554	$734	$52.63	$47.90 - $59.27
Q4 2021	47,298	$2,882	$53.96	$44.93 - $59.44
Q3 2021	128,696	$6,583	$47.86	$43.07 - $51.44
Q2 2021	111,935	$5,089	$45.34	$42.04 - $48.35
Q1 2021	70,869	$3,408	$41.55	$37.10 - $46.92
Q4 2020	58,093	$2,429	$38.54	$35.04 - $40.68
Q3 2020	228,987	$9,320	$41.45	$38.18 - $44.84
Q2 2020	21,807	$910	$35.94	$27.60 - $40.60
Q4 2019	20,108	$721	$34.46	$31.94 - $36.92
Q2 2018	36,637	$1,400	$38.22	$34.98 - $43.49