KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,684 Value ($000) $297 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 6,002 Value ($000) $246 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 5,764 Value ($000) $254 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 4,670 Value ($000) $203 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 1,379 Value ($000) $62 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 1,759 Value ($000) $95 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 2,086 Value ($000) $104 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 7,466 Value ($000) $411 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 17,500 Value ($000) $1,009 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 86,397 Value ($000) $4,333 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 28,236 Value ($000) $1,569 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 32,843 Value ($000) $1,853 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 32,692 Value ($000) $1,714 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 22,145 Value ($000) $1,085 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 18,879 Value ($000) $882 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 18,510 Value ($000) $676 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 12,983 Value ($000) $788 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 11,893 Value ($000) $602 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 12,723 Value ($000) $578 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 11,182 Value ($000) $541 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 11,168 Value ($000) $467 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 6,528 Value ($000) $269 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 8,744 Value ($000) $365 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 10,386 Value ($000) $342 Avg Close $33.25 Range $25.93 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,684	$297	$46.76	$38.77 - $54.17
Q3 2025	6,002	$246	$43.04	$38.49 - $48.86
Q2 2025	5,764	$254	$42.07	$36.26 - $48.82
Q1 2025	4,670	$203	$50.81	$41.98 - $60.57
Q4 2024	1,379	$62	$53.48	$48.60 - $59.84
Q3 2024	1,759	$95	$50.70	$46.66 - $54.52
Q2 2024	2,086	$104	$47.80	$44.44 - $53.81
Q1 2024	7,466	$411	$54.92	$50.21 - $59.33
Q4 2023	17,500	$1,009	$50.84	$44.37 - $57.76
Q3 2023	86,397	$4,333	$53.72	$47.70 - $59.02
Q2 2023	28,236	$1,569	$53.92	$51.19 - $56.83
Q1 2023	32,843	$1,853	$55.13	$49.86 - $61.97
Q4 2022	32,692	$1,714	$49.73	$43.85 - $56.55
Q3 2022	22,145	$1,085	$49.14	$43.96 - $55.20
Q2 2022	18,879	$882	$45.27	$40.64 - $48.50
Q1 2022	18,510	$676	$52.63	$47.90 - $59.27
Q4 2021	12,983	$788	$53.96	$44.93 - $59.44
Q3 2021	11,893	$602	$47.86	$43.07 - $51.44
Q2 2021	12,723	$578	$45.34	$42.04 - $48.35
Q1 2021	11,182	$541	$41.55	$37.10 - $46.92
Q4 2020	11,168	$467	$38.54	$35.04 - $40.68
Q3 2020	6,528	$269	$41.45	$38.18 - $44.84
Q2 2020	8,744	$365	$35.94	$27.60 - $40.60
Q1 2020	10,386	$342	$33.25	$25.93 - $38.01