KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $22 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 430 Value ($000) $17 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 430 Value ($000) $19 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 429 Value ($000) $19 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 443 Value ($000) $23 Avg Close $53.48 Range $48.60 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$22	$46.76	$38.77 - $54.17
Q3 2025	430	$17	$43.04	$38.49 - $48.86
Q2 2025	430	$19	$42.07	$36.26 - $48.82
Q1 2025	429	$19	$50.81	$41.98 - $60.57
Q4 2024	443	$23	$53.48	$48.60 - $59.84