KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,430 Value ($000) $373 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 7,141 Value ($000) $311 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 55,024 Value ($000) $2,922 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 60,554 Value ($000) $3,268 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 61,436 Value ($000) $3,060 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 62,244 Value ($000) $3,425 Avg Close $54.92 Range $50.21 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,430	$373	$42.07	$36.26 - $48.82
Q1 2025	7,141	$311	$50.81	$41.98 - $60.57
Q4 2024	55,024	$2,922	$53.48	$48.60 - $59.84
Q3 2024	60,554	$3,268	$50.70	$46.66 - $54.52
Q2 2024	61,436	$3,060	$47.80	$44.44 - $53.81
Q1 2024	62,244	$3,425	$54.92	$50.21 - $59.33