KNIGHTSCOPE INC

Ticker: KSCP CUSIP: 49907V201 Class: 0

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,803 Value ($000) $1,472 Avg Close $5.08 Range $3.54 - $7.62

Q3 2025

Shares 276,857 Value ($000) $1,597 Avg Close $6.18 Range $4.74 - $10.14

Q2 2025

Shares 252,574 Value ($000) $1,248 Avg Close $5.00 Range $2.45 - $6.60

Q1 2025

Shares 166,226 Value ($000) $469 Avg Close $8.40 Range $2.52 - $17.79

Q4 2024

Shares 144,531 Value ($000) $1,824 Avg Close $14.48 Range $5.41 - $28.57

Q3 2024

Shares 52,062 Value ($000) $383 Avg Close $10.98 Range $4.89 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,803	$1,472	$5.08	$3.54 - $7.62
Q3 2025	276,857	$1,597	$6.18	$4.74 - $10.14
Q2 2025	252,574	$1,248	$5.00	$2.45 - $6.60
Q1 2025	166,226	$469	$8.40	$2.52 - $17.79
Q4 2024	144,531	$1,824	$14.48	$5.41 - $28.57
Q3 2024	52,062	$383	$10.98	$4.89 - $16.25