KNIGHTSCOPE INC

Ticker: KSCP CUSIP: 49907V201 Class: 0

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,222 Value ($000) $27 Avg Close $5.08 Range $3.54 - $7.62

Q3 2025

Shares 14,192 Value ($000) $85 Avg Close $6.18 Range $4.74 - $10.14

Q2 2025

Shares 2,163 Value ($000) $11 Avg Close $5.00 Range $2.45 - $6.60

Q1 2025

Shares 2,268 Value ($000) $6 Avg Close $8.40 Range $2.52 - $17.79

Q4 2024

Shares 1,603 Value ($000) $20 Avg Close $14.48 Range $5.41 - $28.57

Q3 2024

Shares 794 Value ($000) $6 Avg Close $10.98 Range $4.89 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,222	$27	$5.08	$3.54 - $7.62
Q3 2025	14,192	$85	$6.18	$4.74 - $10.14
Q2 2025	2,163	$11	$5.00	$2.45 - $6.60
Q1 2025	2,268	$6	$8.40	$2.52 - $17.79
Q4 2024	1,603	$20	$14.48	$5.41 - $28.57
Q3 2024	794	$6	$10.98	$4.89 - $16.25