KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

BANTA ASSET MANAGEMENT LP's Holding History (CIK: 0001426960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 34,905 Value ($000) $822 Avg Close $20.69 Range $17.23 - $26.38

Q3 2014

Shares 43,690 Value ($000) $1,402 Avg Close $30.52 Range $25.62 - $33.82

Q2 2014

Shares 71,625 Value ($000) $2,202 Avg Close $30.24 Range $27.55 - $32.61

Q1 2014

Shares 44,130 Value ($000) $1,393 Avg Close $30.49 Range $27.58 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	34,905	$822	$20.69	$17.23 - $26.38
Q3 2014	43,690	$1,402	$30.52	$25.62 - $33.82
Q2 2014	71,625	$2,202	$30.24	$27.55 - $32.61
Q1 2014	44,130	$1,393	$30.49	$27.58 - $33.66