KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $22.79 Range $20.57 - $24.54
Q3 2025
Shares 19 Value ($000) $0 Avg Close $20.48 Range $17.34 - $23.58
Q1 2025
Shares 88 Value ($000) $1 Avg Close $17.90 Range $14.95 - $20.86
Q4 2024
Shares 88 Value ($000) $2 Avg Close $18.61 Range $16.93 - $20.49
Q3 2024
Shares 73 Value ($000) $1 Avg Close $17.72 Range $15.91 - $19.73
Q2 2024
Shares 73 Value ($000) $1 Avg Close $16.79 Range $15.13 - $18.36
Q4 2022
Shares 348 Value ($000) $0 Avg Close $14.52 Range $11.57 - $17.23
Q3 2022
Shares 275 Value ($000) $20 Avg Close $16.03 Range $12.05 - $19.86
Q2 2022
Shares 209 Value ($000) $19 Avg Close $18.79 Range $16.80 - $21.57
Q1 2022
Shares 209 Value ($000) $19 Avg Close $21.88 Range $20.63 - $23.81
Q4 2019
Shares 294 Value ($000) $6 Avg Close $21.48 Range $19.46 - $22.79
Q3 2019
Shares 294 Value ($000) $6 Avg Close $19.61 Range $17.04 - $21.42
Q4 2018
Shares 61 Value ($000) $1 Avg Close $14.65 Range $12.43 - $16.75
Q3 2018
Shares 31 Value ($000) $1 Avg Close $16.83 Range $15.14 - $18.32
Q2 2018
Shares 31 Value ($000) $0 Avg Close $13.80 Range $10.95 - $16.04
Q1 2018
Shares 1,031 Value ($000) $15 Avg Close $14.57 Range $12.26 - $16.63
Q4 2017
Shares 1,031 Value ($000) $15 Avg Close $15.63 Range $14.27 - $16.98
Q3 2017
Shares 1,593 Value ($000) $24 Avg Close $15.36 Range $14.11 - $17.15
Q2 2017
Shares 593 Value ($000) $10 Avg Close $17.99 Range $16.73 - $19.90
Q1 2017
Shares 488 Value ($000) $9 Avg Close $18.28 Range $16.06 - $19.82
Q4 2016
Shares 488 Value ($000) $8 Avg Close $15.60 Range $13.80 - $17.49
Q3 2016
Shares 63 Value ($000) $1 Avg Close $14.16 Range $12.57 - $16.37
Q2 2016
Shares 63 Value ($000) $1 Avg Close $13.77 Range $12.06 - $17.10
Q4 2015
Shares 85 Value ($000) $1 Avg Close $17.06 Range $12.74 - $22.33