KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208 Value ($000) $26 Avg Close $22.79 Range $20.57 - $24.54

Q3 2023

Shares 12,539 Value ($000) $186 Avg Close $16.39 Range $14.02 - $18.46

Q2 2023

Shares 12,742 Value ($000) $230 Avg Close $16.82 Range $15.35 - $18.20

Q1 2023

Shares 12,801 Value ($000) $218 Avg Close $17.45 Range $15.53 - $20.25

Q4 2022

Shares 12,881 Value ($000) $212 Avg Close $14.52 Range $11.57 - $17.23

Q4 2020

Shares 191 Value ($000) $4 Avg Close $16.72 Range $14.03 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208	$26	$22.79	$20.57 - $24.54
Q3 2023	12,539	$186	$16.39	$14.02 - $18.46
Q2 2023	12,742	$230	$16.82	$15.35 - $18.20
Q1 2023	12,801	$218	$17.45	$15.53 - $20.25
Q4 2022	12,881	$212	$14.52	$11.57 - $17.23
Q4 2020	191	$4	$16.72	$14.03 - $18.61