KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,905 Value ($000) $501 Avg Close $20.48 Range $10.94 - $31.18

Q3 2025

Shares 13,194 Value ($000) $216 Avg Close $8.62 Range $3.60 - $19.39

Q2 2025

Shares 15,469 Value ($000) $58 Avg Close $3.54 Range $1.92 - $5.14

Q1 2025

Shares 15,429 Value ($000) $43 Avg Close $5.44 Range $2.67 - $9.94

Q4 2024

Shares 131,646 Value ($000) $1,310 Avg Close $5.75 Range $2.50 - $11.60

Q3 2024

Shares 44,648 Value ($000) $117 Avg Close $2.66 Range $2.19 - $3.33

Q2 2024

Shares 13,913 Value ($000) $33 Avg Close $3.39 Range $2.25 - $5.39

Q1 2024

Shares 12,716 Value ($000) $67 Avg Close $4.90 Range $2.87 - $7.77

Q4 2023

Shares 21,023 Value ($000) $64 Avg Close $2.22 Range $1.37 - $3.43

Q3 2023

Shares 24,309 Value ($000) $44 Avg Close $3.53 Range $1.78 - $7.84

Q2 2023

Shares 25,148 Value ($000) $174 Avg Close $6.12 Range $4.25 - $9.80

Q1 2023

Shares 25,725 Value ($000) $159 Avg Close $7.00 Range $4.62 - $9.01

Q4 2022

Shares 112,873 Value ($000) $1 Avg Close $7.18 Range $6.32 - $8.37

Q3 2022

Shares 168,514 Value ($000) $1,304 Avg Close $9.72 Range $7.31 - $12.80

Q2 2022

Shares 484,441 Value ($000) $3,701 Avg Close $7.02 Range $4.90 - $9.62

Q1 2022

Shares 404,726 Value ($000) $3,124 Avg Close $39.02 Range $6.81 - $90.24

Q4 2021

Shares 37,359 Value ($000) $3,167 Avg Close $101.73 Range $79.00 - $131.97

Q3 2021

Shares 35,191 Value ($000) $3,377 Avg Close $92.41 Range $80.00 - $107.30

Q2 2021

Shares 34,334 Value ($000) $3,193 Avg Close $95.97 Range $73.19 - $128.33

Q1 2021

Shares 31,601 Value ($000) $3,583 Avg Close $136.58 Range $108.10 - $171.21

Q4 2020

Shares 31,790 Value ($000) $4,671 Avg Close $111.49 Range $59.36 - $159.18

Q3 2020

Shares 15,275 Value ($000) $906 Avg Close $50.19 Range $42.97 - $60.68

Q2 2020

Shares 13,496 Value ($000) $730 Avg Close $56.40 Range $41.08 - $68.50

Q1 2020

Shares 9,074 Value ($000) $433 Avg Close $59.99 Range $35.49 - $82.75

Q4 2019

Shares 7,584 Value ($000) $546 Avg Close $36.38 Range $13.39 - $81.00

Q3 2019

Shares 7,730 Value ($000) $111 Avg Close $13.06 Range $9.47 - $18.07

Q2 2019

Shares 6,476 Value ($000) $73 Avg Close $8.90 Range $5.86 - $13.00

Q1 2019

Shares 2,315 Value ($000) $15 Avg Close $7.39 Range $6.24 - $10.00

Q4 2018

Shares 2,859 Value ($000) $20 Avg Close $8.85 Range $5.65 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,905	$501	$20.48	$10.94 - $31.18
Q3 2025	13,194	$216	$8.62	$3.60 - $19.39
Q2 2025	15,469	$58	$3.54	$1.92 - $5.14
Q1 2025	15,429	$43	$5.44	$2.67 - $9.94
Q4 2024	131,646	$1,310	$5.75	$2.50 - $11.60
Q3 2024	44,648	$117	$2.66	$2.19 - $3.33
Q2 2024	13,913	$33	$3.39	$2.25 - $5.39
Q1 2024	12,716	$67	$4.90	$2.87 - $7.77
Q4 2023	21,023	$64	$2.22	$1.37 - $3.43
Q3 2023	24,309	$44	$3.53	$1.78 - $7.84
Q2 2023	25,148	$174	$6.12	$4.25 - $9.80
Q1 2023	25,725	$159	$7.00	$4.62 - $9.01
Q4 2022	112,873	$1	$7.18	$6.32 - $8.37
Q3 2022	168,514	$1,304	$9.72	$7.31 - $12.80
Q2 2022	484,441	$3,701	$7.02	$4.90 - $9.62
Q1 2022	404,726	$3,124	$39.02	$6.81 - $90.24
Q4 2021	37,359	$3,167	$101.73	$79.00 - $131.97
Q3 2021	35,191	$3,377	$92.41	$80.00 - $107.30
Q2 2021	34,334	$3,193	$95.97	$73.19 - $128.33
Q1 2021	31,601	$3,583	$136.58	$108.10 - $171.21
Q4 2020	31,790	$4,671	$111.49	$59.36 - $159.18
Q3 2020	15,275	$906	$50.19	$42.97 - $60.68
Q2 2020	13,496	$730	$56.40	$41.08 - $68.50
Q1 2020	9,074	$433	$59.99	$35.49 - $82.75
Q4 2019	7,584	$546	$36.38	$13.39 - $81.00
Q3 2019	7,730	$111	$13.06	$9.47 - $18.07
Q2 2019	6,476	$73	$8.90	$5.86 - $13.00
Q1 2019	2,315	$15	$7.39	$6.24 - $10.00
Q4 2018	2,859	$20	$8.85	$5.65 - $11.10