KODIAK SCIENCES INC

Ticker: KOD CUSIP: 50015M109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170,179 Value ($000) $33 Avg Close $20.48 Range $10.94 - $31.18
Q3 2025
Shares 502,222 Value ($000) $8 Avg Close $8.62 Range $3.60 - $19.39
Q2 2025
Shares 38,561 Value ($000) $0 Avg Close $3.54 Range $1.92 - $5.14
Q1 2025
Shares 35,771 Value ($000) $0 Avg Close $5.44 Range $2.67 - $9.94
Q4 2024
Shares 1,268,509 Value ($000) $13 Avg Close $5.75 Range $2.50 - $11.60
Q3 2024
Shares 11,446 Value ($000) $0 Avg Close $2.66 Range $2.19 - $3.33
Q2 2023
Shares 494,463 Value ($000) $3 Avg Close $6.12 Range $4.25 - $9.80
Q4 2022
Shares 472,013 Value ($000) $3 Avg Close $7.18 Range $6.32 - $8.37
Q3 2022
Shares 745,979 Value ($000) $5,774 Avg Close $9.72 Range $7.31 - $12.80
Q2 2022
Shares 656,418 Value ($000) $5,015 Avg Close $7.02 Range $4.90 - $9.62
Q1 2022
Shares 684,148 Value ($000) $5,282 Avg Close $39.02 Range $6.81 - $90.24
Q4 2021
Shares 8,116,462 Value ($000) $688,114 Avg Close $101.73 Range $79.00 - $131.97
Q3 2021
Shares 8,056,230 Value ($000) $773,237 Avg Close $92.41 Range $80.00 - $107.30
Q2 2021
Shares 7,413,150 Value ($000) $689,423 Avg Close $95.97 Range $73.19 - $128.33
Q1 2021
Shares 6,861,721 Value ($000) $778,051 Avg Close $136.58 Range $108.10 - $171.21
Q4 2020
Shares 6,176,211 Value ($000) $907,347 Avg Close $111.49 Range $59.36 - $159.18
Q3 2020
Shares 4,909,948 Value ($000) $290,718 Avg Close $50.19 Range $42.97 - $60.68
Q2 2020
Shares 4,843,627 Value ($000) $262,137 Avg Close $56.40 Range $41.08 - $68.50
Q1 2020
Shares 4,554,088 Value ($000) $217,230 Avg Close $59.99 Range $35.49 - $82.75
Q4 2019
Shares 4,076,227 Value ($000) $293,285 Avg Close $36.38 Range $13.39 - $81.00
Q3 2019
Shares 301,249 Value ($000) $4,332 Avg Close $13.06 Range $9.47 - $18.07